Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2885.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C02885000 | 2024-05-30 9:36AM EDT | 2024-06-14 | 188.50 | 234.00 | 253.90 | 0.00 | - | 1 | 1 | 32.74% |
| CMG240719C02885000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 196.15 | 297.90 | 311.50 | 0.00 | - | 1 | 5 | 36.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02885000 | 2024-05-30 3:07PM EDT | 2024-06-14 | 3.60 | 2.15 | 4.30 | 0.00 | - | 3 | 4 | 27.05% |
| CMG240719P02885000 | 2024-05-30 9:40AM EDT | 2024-07-19 | 25.30 | 15.90 | 21.40 | 0.00 | - | 1 | 14 | 22.60% |
© 2024 Yahoo. All rights reserved.