Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2905.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02905000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 385.90 | 290.00 | 306.90 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02905000 | 2024-06-12 3:53PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.60 | -0.15 | -75.00% | 5 | 96 | 91.06% |
| CMG240719P02905000 | 2024-05-22 10:36AM EDT | 2024-07-19 | 19.62 | 6.00 | 13.60 | 0.00 | - | 1 | 1 | 29.58% |
| CMG241220P02905000 | 2024-05-07 1:44PM EDT | 2024-12-20 | 111.10 | 97.10 | 105.30 | 0.00 | - | - | 1 | 27.81% |
| CMG261218P02905000 | 2024-06-11 10:58AM EDT | 2026-12-18 | 346.10 | 304.00 | 324.00 | 0.00 | - | 40 | 20 | 25.06% |
© 2024 Yahoo. All rights reserved.