UK markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2970.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240719C029700002024-04-15 9:39AM EDT2024-07-19196.000.000.000.00-130.00%
CMG241220C029700002024-05-08 9:41AM EDT2024-12-20465.830.000.000.00--50.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P029700002024-06-12 10:31AM EDT2024-06-214.000.453.900.00--1042.63%
CMG240628P029700002024-06-14 12:28PM EDT2024-06-285.204.605.90-1.03-16.53%71832.95%
CMG240712P029700002024-06-13 12:09PM EDT2024-07-1210.957.2015.000.00-3329.65%
CMG240719P029700002024-06-13 11:12AM EDT2024-07-1914.1510.4015.700.00-2426.88%