Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2980.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C02980000 | 2024-05-20 10:30AM EDT | 2024-06-14 | 262.33 | 146.70 | 162.70 | 0.00 | - | - | 1 | 25.49% |
| CMG240719C02980000 | 2024-05-28 10:33AM EDT | 2024-07-19 | 215.66 | 189.70 | 205.70 | 0.00 | - | 1 | 9 | 25.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02980000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 4.80 | 1.65 | 4.40 | -1.70 | -26.15% | 9 | 20 | 26.00% |
| CMG240614P02980000 | 2024-05-31 1:35PM EDT | 2024-06-14 | 12.92 | 3.90 | 11.70 | -3.08 | -19.25% | 2 | 4 | 24.47% |
| CMG240628P02980000 | 2024-05-31 11:21AM EDT | 2024-06-28 | 36.08 | 18.30 | 27.30 | +1.98 | +5.81% | 10 | 5 | 24.02% |
| CMG240719P02980000 | 2024-05-29 2:53PM EDT | 2024-07-19 | 47.65 | 31.90 | 40.00 | 0.00 | - | 10 | 20 | 21.73% |
| CMG241220P02980000 | 2024-05-30 2:15PM EDT | 2024-12-20 | 150.28 | 136.60 | 152.00 | 0.00 | - | 1 | 2 | 24.11% |
© 2024 Yahoo. All rights reserved.