Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2985.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C02985000 | 2024-05-30 9:31AM EDT | 2024-06-07 | 107.00 | 133.40 | 149.40 | 0.00 | - | 3 | 3 | 26.00% |
| CMG240719C02985000 | 2024-05-13 12:08PM EDT | 2024-07-19 | 281.56 | 186.10 | 202.10 | 0.00 | - | 5 | 7 | 25.91% |
| CMG241220C02985000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 446.28 | 358.80 | 377.40 | 0.00 | - | 5 | 5 | 33.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02985000 | 2024-05-30 3:44PM EDT | 2024-06-07 | 5.83 | 1.35 | 4.10 | 0.00 | - | 2 | 2 | 24.88% |
| CMG240614P02985000 | 2024-05-29 11:25AM EDT | 2024-06-14 | 13.80 | 4.50 | 11.20 | 0.00 | - | 1 | 4 | 23.56% |
| CMG240719P02985000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 163.70 | 29.80 | 33.90 | 0.00 | - | - | 2 | 19.68% |
© 2024 Yahoo. All rights reserved.