Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3070.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03070000 | 2024-05-31 1:26PM EDT | 2024-06-07 | 60.20 | 61.00 | 71.00 | +13.00 | +27.54% | 9 | 13 | 19.30% |
| CMG240628C03070000 | 2024-05-22 1:37PM EDT | 2024-06-28 | 140.44 | 102.40 | 117.90 | 0.00 | - | - | 1 | 24.77% |
| CMG240719C03070000 | 2024-05-30 3:11PM EDT | 2024-07-19 | 107.40 | 124.70 | 139.20 | -15.97 | -12.94% | 3 | 6 | 23.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03070000 | 2024-05-31 12:44PM EDT | 2024-06-07 | 26.71 | 11.40 | 16.80 | -3.49 | -11.56% | 35 | 34 | 23.16% |
| CMG240614P03070000 | 2024-05-30 12:04PM EDT | 2024-06-14 | 26.00 | 21.10 | 30.00 | -14.90 | -36.43% | 2 | 5 | 22.58% |
| CMG240628P03070000 | 2024-05-29 3:13PM EDT | 2024-06-28 | 47.75 | 42.50 | 52.50 | -20.05 | -29.57% | 1 | 2 | 22.99% |
| CMG240719P03070000 | 2024-05-30 11:29AM EDT | 2024-07-19 | 78.75 | 58.00 | 67.00 | 0.00 | - | 1 | 5 | 20.70% |
© 2024 Yahoo. All rights reserved.