Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3110.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03110000 | 2024-06-13 10:17AM EDT | 2024-06-14 | 160.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240621C03110000 | 2024-06-12 10:32AM EDT | 2024-06-21 | 70.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240628C03110000 | 2024-06-12 9:51AM EDT | 2024-06-28 | 89.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240705C03110000 | 2024-06-12 11:40AM EDT | 2024-07-05 | 124.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240712C03110000 | 2024-06-06 12:44PM EDT | 2024-07-12 | 137.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719C03110000 | 2024-06-13 10:11AM EDT | 2024-07-19 | 222.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03110000 | 2024-06-13 3:57PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| CMG240621P03110000 | 2024-06-13 1:15PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240628P03110000 | 2024-06-04 2:26PM EDT | 2024-06-28 | 82.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG240712P03110000 | 2024-06-07 10:03AM EDT | 2024-07-12 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240719P03110000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 38.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.