Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:3115.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03115000 | 2024-06-13 9:42AM EDT | 2024-06-14 | 127.20 | 128.00 | 141.60 | 0.00 | - | 2 | 4 | 0.00% |
| CMG240621C03115000 | 2024-06-12 3:17PM EDT | 2024-06-21 | 86.15 | 136.00 | 152.00 | 0.00 | - | - | 5 | 17.36% |
| CMG240628C03115000 | 2024-06-11 3:24PM EDT | 2024-06-28 | 77.54 | 156.00 | 171.00 | 0.00 | - | - | 1 | 27.75% |
| CMG240719C03115000 | 2024-05-15 1:39PM EDT | 2024-07-19 | 159.62 | 186.00 | 201.00 | 0.00 | - | 1 | 4 | 27.37% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03115000 | 2024-06-13 2:52PM EDT | 2024-06-14 | 0.57 | 0.05 | 0.65 | 0.00 | - | 32 | 40 | 45.31% |
| CMG240621P03115000 | 2024-06-13 1:15PM EDT | 2024-06-21 | 7.10 | 5.50 | 7.90 | 0.00 | - | 3 | 3 | 27.54% |
| CMG240628P03115000 | 2024-06-11 10:25AM EDT | 2024-06-28 | 74.25 | 17.80 | 24.90 | 0.00 | - | 1 | 2 | 30.35% |
| CMG240705P03115000 | 2024-06-13 3:45PM EDT | 2024-07-05 | 25.40 | 25.10 | 31.00 | 0.00 | - | 16 | 10 | 27.62% |
| CMG240719P03115000 | 2024-06-12 3:16PM EDT | 2024-07-19 | 57.62 | 37.70 | 45.00 | 0.00 | - | 1 | 8 | 25.89% |
© 2024 Yahoo. All rights reserved.