Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:3145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03145000 | 2024-06-24 1:32PM EDT | 2024-06-28 | 94.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG240705C03145000 | 2024-06-10 1:32PM EDT | 2024-07-05 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CMG240712C03145000 | 2024-06-21 1:34PM EDT | 2024-07-12 | 141.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| CMG240719C03145000 | 2024-06-21 1:39PM EDT | 2024-07-19 | 155.10 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P03145000 | 2024-06-25 9:35AM EDT | 2024-06-28 | 20.95 | 0.00 | 0.00 | -10.80 | -34.02% | 1 | 9 | 0.00% |
| CMG240705P03145000 | 2024-06-25 11:32AM EDT | 2024-07-05 | 28.83 | 0.00 | 0.00 | -32.17 | -52.74% | 3 | 6 | 0.00% |
| CMG240712P03145000 | 2024-06-14 1:38PM EDT | 2024-07-12 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719P03145000 | 2024-06-24 1:04PM EDT | 2024-07-19 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.