Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:3155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03155000 | 2024-06-12 11:39AM EDT | 2024-06-28 | 82.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| CMG240712C03155000 | 2024-06-11 11:07AM EDT | 2024-07-12 | 66.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CMG240719C03155000 | 2024-06-20 11:25AM EDT | 2024-07-19 | 189.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| CMG260618C03155000 | 2024-06-12 3:09PM EDT | 2026-06-18 | 685.00 | 0.00 | 0.00 | 0.00 | - | 40 | 80 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P03155000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | -25.15 | -71.55% | 11 | 39 | 0.00% |
| CMG240705P03155000 | 2024-06-20 3:49PM EDT | 2024-07-05 | 67.58 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CMG240712P03155000 | 2024-06-25 10:48AM EDT | 2024-07-12 | 44.08 | 0.00 | 0.00 | -22.82 | -34.11% | 1 | 3 | 0.00% |
| CMG240719P03155000 | 2024-06-20 3:34PM EDT | 2024-07-19 | 89.73 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.