Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:3225.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03225000 | 2024-06-25 3:17PM EDT | 2024-06-28 | 86.50 | 0.00 | 0.00 | +28.91 | +50.20% | 13 | 98 | 50.00% |
| CMG240705C03225000 | 2024-06-25 11:51AM EDT | 2024-07-05 | 84.50 | 0.00 | 0.00 | +19.50 | +30.00% | 1 | 28 | 50.00% |
| CMG240712C03225000 | 2024-06-25 2:20PM EDT | 2024-07-12 | 117.00 | 0.00 | 0.00 | +19.62 | +20.15% | 1 | 42 | 50.00% |
| CMG240719C03225000 | 2024-06-25 12:30PM EDT | 2024-07-19 | 131.75 | 0.00 | 0.00 | +38.55 | +41.36% | 22 | 9 | 50.00% |
| CMG260618C03225000 | 2024-06-07 9:49AM EDT | 2026-06-18 | 700.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG261218C03225000 | 2024-06-03 10:33AM EDT | 2026-12-18 | 664.00 | 0.00 | 0.00 | 0.00 | - | 50 | 47 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P03225000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 27.55 | 0.00 | 0.00 | -43.25 | -61.09% | 5 | 15 | 0.00% |
| CMG240705P03225000 | 2024-06-25 9:32AM EDT | 2024-07-05 | 68.80 | 0.00 | 0.00 | -26.90 | -28.11% | 3 | 4 | 0.00% |
| CMG240712P03225000 | 2024-06-17 11:24AM EDT | 2024-07-12 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719P03225000 | 2024-06-21 12:03PM EDT | 2024-07-19 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.