Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:3235.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03235000 | 2024-06-25 3:19PM EDT | 2024-06-28 | 83.00 | 0.00 | 0.00 | +36.04 | +76.75% | 25 | 41 | 50.00% |
| CMG240705C03235000 | 2024-06-25 11:08AM EDT | 2024-07-05 | 77.10 | 0.00 | 0.00 | +18.10 | +30.68% | 5 | 4 | 50.00% |
| CMG240719C03235000 | 2024-06-25 10:12AM EDT | 2024-07-19 | 112.21 | 0.00 | 0.00 | +19.21 | +20.66% | 12 | 26 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P03235000 | 2024-06-25 12:14PM EDT | 2024-06-28 | 44.00 | 0.00 | 0.00 | -43.40 | -49.66% | 9 | 19 | 0.00% |
| CMG240705P03235000 | 2024-06-25 11:38AM EDT | 2024-07-05 | 62.95 | 0.00 | 0.00 | -37.25 | -37.18% | 4 | 7 | 0.00% |
| CMG240712P03235000 | 2024-06-18 11:09AM EDT | 2024-07-12 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240719P03235000 | 2024-06-21 10:15AM EDT | 2024-07-19 | 118.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.