Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03240000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 3.52 | 2.95 | 7.80 | -0.08 | -2.22% | 15 | 11 | 23.70% |
| CMG240614C03240000 | 2024-05-31 9:53AM EDT | 2024-06-14 | 11.20 | 9.10 | 15.30 | +1.39 | +14.17% | 1 | 8 | 21.42% |
| CMG240628C03240000 | 2024-05-30 3:32PM EDT | 2024-06-28 | 30.00 | 28.00 | 37.90 | 0.00 | - | 10 | 12 | 23.17% |
| CMG240719C03240000 | 2024-05-28 10:44AM EDT | 2024-07-19 | 62.60 | 47.30 | 57.30 | 0.00 | - | 1 | 7 | 22.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03240000 | 2024-05-10 10:59AM EDT | 2024-06-07 | 55.00 | 115.00 | 131.00 | 0.00 | - | - | 1 | 34.31% |
| CMG240719P03240000 | 2024-05-31 2:21PM EDT | 2024-07-19 | 177.97 | 146.20 | 161.50 | -8.53 | -4.57% | 3 | 2 | 20.71% |
© 2024 Yahoo. All rights reserved.