Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:3255.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03255000 | 2024-06-25 3:45PM EDT | 2024-06-28 | 65.08 | 0.00 | 0.00 | +32.08 | +97.21% | 30 | 27 | 50.00% |
| CMG240705C03255000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 91.00 | 0.00 | 0.00 | +35.59 | +64.23% | 3 | 15 | 50.00% |
| CMG240712C03255000 | 2024-06-25 2:18PM EDT | 2024-07-12 | 94.00 | 0.00 | 0.00 | -8.00 | -7.84% | 1 | 5 | 50.00% |
| CMG240719C03255000 | 2024-06-25 12:17PM EDT | 2024-07-19 | 103.15 | 0.00 | 0.00 | +14.65 | +16.55% | 7 | 11 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P03255000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 37.00 | 0.00 | 0.00 | -58.00 | -61.05% | 14 | 30 | 0.00% |
| CMG240705P03255000 | 2024-06-25 3:44PM EDT | 2024-07-05 | 58.50 | 0.00 | 0.00 | +18.30 | +45.52% | 1 | 6 | 0.00% |
| CMG240712P03255000 | 2024-06-24 1:48PM EDT | 2024-07-12 | 111.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CMG240719P03255000 | 2024-06-25 3:16PM EDT | 2024-07-19 | 82.64 | 0.00 | 0.00 | -44.06 | -34.78% | 3 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.