Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03275000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 42.00 | 40.10 | 48.00 | +6.28 | +17.58% | 15 | 8 | 27.44% |
| CMG240719C03275000 | 2024-06-13 10:09AM EDT | 2024-07-19 | 115.42 | 105.90 | 116.60 | 0.00 | - | 2 | 5 | 29.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03275000 | 2024-06-13 10:20AM EDT | 2024-06-21 | 52.00 | 36.80 | 44.90 | 0.00 | - | 2 | 1 | 23.91% |
| CMG240719P03275000 | 2024-06-13 10:04AM EDT | 2024-07-19 | 90.00 | 90.60 | 96.30 | 0.00 | - | 1 | 5 | 23.41% |
© 2024 Yahoo. All rights reserved.