Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:3380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03380000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 22.20 | 0.00 | 0.00 | +11.05 | +99.10% | 91 | 93 | 50.00% |
| CMG240705C03380000 | 2024-06-25 3:44PM EDT | 2024-07-05 | 39.99 | 0.00 | 0.00 | +13.07 | +48.55% | 12 | 32 | 50.00% |
| CMG240712C03380000 | 2024-06-25 11:31AM EDT | 2024-07-12 | 42.00 | 0.00 | 0.00 | -2.50 | -5.62% | 1 | 11 | 50.00% |
| CMG240726C03380000 | 2024-06-25 10:37AM EDT | 2024-07-26 | 96.97 | 0.00 | 0.00 | +1.96 | +2.06% | 1 | 7 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P03380000 | 2024-06-25 3:39PM EDT | 2024-06-28 | 116.10 | 0.00 | 0.00 | -63.55 | -35.37% | 3 | 35 | 0.00% |
| CMG240705P03380000 | 2024-06-25 2:19PM EDT | 2024-07-05 | 144.95 | 0.00 | 0.00 | -42.23 | -22.56% | 2 | 9 | 0.00% |
| CMG240712P03380000 | 2024-06-18 12:15PM EDT | 2024-07-12 | 76.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| CMG240726P03380000 | 2024-06-18 3:56PM EDT | 2024-07-26 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.