Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03640000 | 2024-06-14 10:56AM EDT | 2024-06-28 | 8.67 | 8.10 | 11.00 | +5.04 | +138.84% | 10 | 19 | 40.21% |
| CMG240705C03640000 | 2024-06-14 10:51AM EDT | 2024-07-05 | 10.35 | 9.10 | 13.80 | -1.19 | -10.31% | 6 | 19 | 34.84% |
| CMG240712C03640000 | 2024-06-13 3:36PM EDT | 2024-07-12 | 14.00 | 14.60 | 19.00 | 0.00 | - | 1 | 3 | 33.04% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.