Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:3850.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240802C03850000 | 2024-06-21 2:23PM EDT | 2024-08-02 | 24.20 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 50.00% |
| CMG240816C03850000 | 2024-06-24 9:36AM EDT | 2024-08-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| CMG240920C03850000 | 2024-06-25 2:02PM EDT | 2024-09-20 | 49.00 | 0.00 | 0.00 | -52.70 | -51.82% | 1 | 12 | 50.00% |
| CMG250117C03850000 | 2024-06-21 11:01AM EDT | 2025-01-17 | 120.10 | 0.00 | 0.00 | 0.00 | - | 50 | 76 | 50.00% |
| CMG250321C03850000 | 2024-06-17 12:00PM EDT | 2025-03-21 | 201.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| CMG250620C03850000 | 2024-06-24 10:29AM EDT | 2025-06-20 | 212.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| CMG260116C03850000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 312.55 | 274.00 | 292.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P03850000 | 2024-04-17 11:18AM EDT | 2024-09-20 | 927.85 | 628.00 | 647.10 | 0.00 | - | - | 0 | 0.00% |
| CMG260116P03850000 | 2024-06-20 1:55PM EDT | 2026-01-16 | 776.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.