Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:3920.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03920000 | 2024-06-24 10:02AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| CMG240705C03920000 | 2024-06-18 10:10AM EDT | 2024-07-05 | 3.27 | 0.00 | 0.00 | -8.73 | -72.75% | 1 | 1 | 25.00% |
| CMG240712C03920000 | 2024-06-21 11:39AM EDT | 2024-07-12 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 12.50% |
| CMG240726C03920000 | 2024-06-17 10:14AM EDT | 2024-07-26 | 30.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.