Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C03940000 | 2024-06-25 9:36AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | -3.10 | -67.39% | 2 | 48 | 50.00% |
CMG240712C03940000 | 2024-06-24 3:53PM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |