Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:3950.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816C03950000 | 2024-06-20 9:57AM EDT | 2024-08-16 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240920C03950000 | 2024-06-21 1:34PM EDT | 2024-09-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| CMG250117C03950000 | 2024-06-17 9:46AM EDT | 2025-01-17 | 127.80 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| CMG250321C03950000 | 2024-06-20 9:51AM EDT | 2025-03-21 | 207.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG250620C03950000 | 2024-06-25 12:24PM EDT | 2025-06-20 | 206.82 | 0.00 | 0.00 | +34.82 | +20.24% | 1 | 2 | 50.00% |
| CMG260116C03950000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 282.55 | 246.00 | 264.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P03950000 | 2024-04-17 11:09AM EDT | 2024-09-20 | 1,026.22 | 728.00 | 747.00 | 0.00 | - | 18 | 0 | 0.00% |
| CMG250117P03950000 | 2024-04-11 9:40AM EDT | 2025-01-17 | 971.85 | 704.60 | 722.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.