Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:4050.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C04050000 | 2024-06-21 9:38AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CMG240726C04050000 | 2024-06-24 10:52AM EDT | 2024-07-26 | 12.92 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| CMG240802C04050000 | 2024-06-24 10:52AM EDT | 2024-08-02 | 15.87 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| CMG240816C04050000 | 2024-06-25 11:35AM EDT | 2024-08-16 | 23.39 | 0.00 | 0.00 | +2.79 | +13.54% | 1 | 4 | 50.00% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.