Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C04060000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | -2.54 | -98.07% | 2 | 0 | 50.00% |
CMG240705C04060000 | 2024-06-05 2:19PM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P04060000 | 2024-06-18 3:17PM EDT | 2024-06-28 | 634.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |