UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.44 +0.61 (+0.75%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,132.54 +20.38 (+0.05%) Bitcoin GBP
48,249.57 -474.96 (-0.97%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:4120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C04120000 | 2024-06-21 2:23PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| CMG240712C04120000 | 2024-06-18 2:45PM EDT | 2024-07-12 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| CMG240726C04120000 | 2024-06-12 9:32AM EDT | 2024-07-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.