Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:4700.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816C04700000 | 2024-06-25 11:18AM EDT | 2024-08-16 | 10.18 | 0.00 | 0.00 | +0.48 | +4.95% | 2 | 96 | 50.00% |
| CMG240920C04700000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | +5.80 | +48.33% | 15 | 132 | 50.00% |
| CMG241220C04700000 | 2024-06-21 3:16PM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 50.00% |
| CMG250117C04700000 | 2024-06-25 1:13PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | +1.60 | +4.79% | 11 | 643 | 50.00% |
| CMG250321C04700000 | 2024-06-05 12:25PM EDT | 2025-03-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| CMG250620C04700000 | 2024-06-18 10:45AM EDT | 2025-06-20 | 102.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| CMG260116C04700000 | 2024-05-23 9:32AM EDT | 2026-01-16 | 121.00 | 140.60 | 158.00 | 0.00 | - | 1 | 10 | 0.00% |
| CMG260618C04700000 | 2024-06-03 11:38AM EDT | 2026-06-18 | 146.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG261218C04700000 | 2024-06-18 11:27AM EDT | 2026-12-18 | 370.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816P04700000 | 2024-06-06 1:03PM EDT | 2024-08-16 | 1,501.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.