UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.42 +0.59 (+0.73%) GOLD FUTURES
2,313.40 -17.40 (-0.75%) DOW
39,134.37 +22.21 (+0.06%) Bitcoin GBP
48,249.57 -474.96 (-0.97%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:900.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C00900000 | 2024-01-17 2:51PM EDT | 2025-01-17 | 1,449.80 | 1,734.00 | 1,752.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMG250620C00900000 | 2024-03-25 1:16PM EDT | 2025-06-20 | 2,071.81 | 2,080.00 | 2,096.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P00900000 | 2024-06-20 3:33PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| CMG250620P00900000 | 2024-05-21 10:35AM EDT | 2025-06-20 | 0.33 | 0.00 | 2.50 | 0.00 | - | 1 | 40 | 0.00% |
| CMG260116P00900000 | 2024-06-25 10:42AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | -0.50 | -19.61% | 3 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.