UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.41 +0.58 (+0.72%) GOLD FUTURES
2,313.30 -17.50 (-0.75%) DOW
39,147.31 +35.15 (+0.09%) Bitcoin GBP
48,402.83 -362.43 (-0.74%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:920.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250620C00920000 | 2024-06-05 12:12PM EDT | 2025-06-20 | 2,283.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CMG260116C00920000 | 2023-11-07 1:50PM EDT | 2026-01-16 | 1,267.00 | 1,394.00 | 1,411.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P00920000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| CMG250620P00920000 | 2024-03-25 3:58PM EDT | 2025-06-20 | 1.62 | 0.00 | 6.40 | 0.00 | - | 7 | 7 | 0.00% |
| CMG260116P00920000 | 2024-06-25 10:42AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | -0.10 | -4.55% | 3 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.