UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.43 +0.60 (+0.74%) GOLD FUTURES
2,313.60 -17.20 (-0.74%) DOW
39,147.50 +35.34 (+0.09%) Bitcoin GBP
48,282.04 -457.39 (-0.94%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:940.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260116C00940000 | 2024-04-02 3:35PM EDT | 2026-01-16 | 2,047.77 | 2,278.00 | 2,296.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P00940000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 1.02 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG250620P00940000 | 2024-02-07 12:38PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 0.00% |
| CMG260116P00940000 | 2024-06-06 9:44AM EDT | 2026-01-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.