UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.43 +0.60 (+0.74%) GOLD FUTURES
2,312.80 -18.00 (-0.77%) DOW
39,145.34 +33.18 (+0.08%) Bitcoin GBP
48,452.39 -324.09 (-0.66%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:980.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250620C00980000 | 2024-02-09 10:39AM EDT | 2025-06-20 | 1,722.00 | 1,772.00 | 1,788.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P00980000 | 2024-06-18 10:50AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG260116P00980000 | 2024-06-25 10:42AM EDT | 2026-01-16 | 4.51 | 0.00 | 0.00 | +2.21 | +96.09% | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.