UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,310.30 -20.50 (-0.88%) DOW
39,132.60 +20.44 (+0.05%) Bitcoin GBP
48,125.53 -962.63 (-1.96%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:1500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,037.50 | 0.00 | - | 20 | 20 | 2024-09-20 | 0.50 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-12-20 | 2.26 | 0.00 | - | 2 | 10 |
| 1,706.00 | 0.00 | - | 14 | 20 | 2025-01-17 | 2.61 | -0.69 | -20.91% | 5 | 346 |
| 1,511.02 | 0.00 | - | 1 | 3 | 2025-06-20 | 7.23 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2026-01-16 | 16.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.