UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,310.00 -20.80 (-0.89%) DOW
39,141.29 +29.13 (+0.07%) Bitcoin GBP
48,190.01 -892.68 (-1.82%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:1540.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 2.90 | 0.00 | - | 3 | 2 |
| 808.27 | 0.00 | - | 10 | 11 | 2025-01-17 | 3.35 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2025-06-20 | 20.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2026-01-16 | 15.00 | 0.00 | - | 1 | 0 |
| 1,707.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 31.00 | 0.00 | - | - | 2 |
| 2,099.85 | 0.00 | - | - | 10 | 2026-12-18 | 37.90 | +4.15 | +12.30% | 1 | 3 |
© 2024 Yahoo. All rights reserved.