UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,131.51 +19.35 (+0.05%) Bitcoin GBP
48,103.91 -960.55 (-1.96%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:1580.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,439.65 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.50 | 0.00 | - | - | 1 |
| 1,681.90 | 0.00 | - | - | 1 | 2024-12-20 | 5.95 | 0.00 | - | - | 1 |
| 479.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 2 | 2 |
| 1,761.19 | 0.00 | - | 21 | 33 | 2025-06-20 | 13.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-01-16 | 67.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2026-12-18 | 46.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.