Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,277.56 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 1 | 2 |
| 1,378.74 | 0.00 | - | 2 | 4 | 2024-09-20 | 2.85 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | 1 | 2 |
| 1,498.00 | 0.00 | - | 4 | 34 | 2025-01-17 | 6.75 | 0.00 | - | 1 | 454 |
| 1,490.33 | 0.00 | - | - | 2 | 2025-03-21 | 10.00 | 0.00 | - | 1 | 15 |
| 1,444.00 | 0.00 | - | 7 | 12 | 2025-06-20 | 18.00 | 0.00 | - | 50 | 78 |
| 445.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 34.95 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2026-12-18 | 61.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.