UK markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,277.560.00-172024-06-210.100.00-1175
-----2024-06-280.400.00-12
1,378.740.00-242024-09-202.850.00-123
-----2024-12-203.000.00-12
1,498.000.00-4342025-01-176.750.00-1454
1,490.330.00--22025-03-2110.000.00-115
1,444.000.00-7122025-06-2018.000.00-5078
445.000.00-112026-01-1634.950.00-110
-----2026-12-1861.000.00--1