UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,308.90 -21.90 (-0.94%) DOW
39,137.91 +25.75 (+0.07%) Bitcoin GBP
48,148.82 -914.23 (-1.86%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:1800.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 2024-08-16 | 2.15 | 0.00 | - | 1 | 1 |
| 1,378.74 | 0.00 | - | 2 | 4 | 2024-09-20 | 2.85 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-12-20 | 9.30 | 0.00 | - | 1 | 3 |
| 1,498.00 | 0.00 | - | 4 | 34 | 2025-01-17 | 7.20 | 0.00 | - | 2 | 413 |
| 1,490.33 | 0.00 | - | - | 2 | 2025-03-21 | 10.77 | 0.00 | - | 1 | 20 |
| 1,444.00 | 0.00 | - | 7 | 12 | 2025-06-20 | 19.90 | 0.00 | - | 2 | 80 |
| 445.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 34.95 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2026-12-18 | 61.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.