UK markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.43-0.23 (-0.35%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1800.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.050.00-814
-----2024-08-162.150.00-11
1,378.740.00-242024-09-202.850.00-123
-----2024-12-209.300.00-13
1,498.000.00-4342025-01-177.200.00-2413
1,490.330.00--22025-03-2110.770.00-120
1,444.000.00-7122025-06-2019.900.00-280
445.000.00-112026-01-1634.950.00-110
-----2026-12-1861.000.00--1