UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,309.90 -20.90 (-0.90%) DOW
39,139.38 +27.22 (+0.07%) Bitcoin GBP
48,190.01 -892.68 (-1.82%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:1880.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,285.70 | 0.00 | - | - | 1 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 1 |
| 1,337.20 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 6.00 | 0.00 | - | 1 | 1 |
| 239.40 | 0.00 | - | 2 | 1 | 2025-01-17 | 28.05 | 0.00 | - | 7 | 34 |
| 343.93 | 0.00 | - | 1 | 1 | 2025-06-20 | 20.00 | -10.54 | -34.51% | 1 | 23 |
| 803.25 | 0.00 | - | 1 | 1 | 2026-01-16 | 37.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.