Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:1900.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 1 | 1 |
| 1,291.40 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.12 | 0.00 | - | 6 | 112 |
| 1,318.42 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-12-20 | 5.50 | 0.00 | - | 6 | 6 |
| 1,420.15 | 0.00 | - | 6 | 54 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 130 |
| 337.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 20.57 | -3.53 | -14.65% | 16 | 91 |
| - | - | - | - | - | 2026-01-16 | 41.00 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.