Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 388.35 | 0.00 | - | 1 | 27 | 2024-06-21 | 2.12 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 39.33 | 0.00 | - | 7 | 5 |
| 1,346.26 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 394.29 | 0.00 | - | 1 | 2 | 2025-01-17 | 9.44 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-03-21 | 14.80 | 0.00 | - | 1 | 1 |
| 1,152.15 | 0.00 | - | 5 | 16 | 2025-06-20 | 45.20 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2026-01-16 | 161.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.