Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2000.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,094.10 | 0.00 | - | 2 | 64 | 2024-06-21 | 0.50 | +0.40 | +400.00% | 2 | 428 |
| 970.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.40 | -0.10 | -20.00% | 35 | 208 |
| 1,109.10 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 937.85 | 0.00 | - | 1 | 7 | 2024-09-20 | 2.36 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2024-12-20 | 8.00 | 0.00 | - | 1 | 5 |
| 1,310.00 | 0.00 | - | 4 | 166 | 2025-01-17 | 11.80 | -0.98 | -7.67% | 2 | 355 |
| - | - | - | - | - | 2025-03-21 | 17.31 | 0.00 | - | 2 | 1 |
| 1,321.42 | 0.00 | - | 1 | 19 | 2025-06-20 | 26.00 | -1.00 | -3.70% | 2 | 119 |
| 1,438.31 | 0.00 | - | 1 | 2 | 2026-01-16 | 52.25 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.