UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.50 -21.30 (-0.91%) DOW
39,132.14 +19.98 (+0.05%) Bitcoin GBP
48,173.30 -907.61 (-1.85%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:2050.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 2.57 | 0.00 | - | - | 2 |
| 1,260.00 | 0.00 | - | 2 | 2 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 10 |
| 994.00 | 0.00 | - | 1 | 88 | 2025-01-17 | 11.60 | -1.50 | -11.45% | 1 | 91 |
| 1,219.58 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 432.30 | 0.00 | - | 1 | 6 | 2025-06-20 | 29.00 | 0.00 | - | 19 | 24 |
| 1,440.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 59.20 | 0.00 | - | 2 | 109 |
© 2024 Yahoo. All rights reserved.