Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,122.80 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.29 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 2024-06-28 | 1.39 | -0.29 | -17.26% | 5 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.55 | 0.00 | - | 1 | 0 |
| 1,130.70 | 0.00 | - | - | 1 | 2024-07-19 | 0.78 | +0.38 | +95.00% | 5 | 53 |
| - | - | - | - | - | 2024-08-16 | 2.03 | 0.00 | - | 1 | 3 |
| 470.31 | 0.00 | - | - | 1 | 2024-09-20 | 2.26 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-12-20 | 13.48 | 0.00 | - | 1 | 4 |
| 1,147.38 | 0.00 | - | 1 | 48 | 2025-01-17 | 16.60 | 0.00 | - | 53 | 87 |
| 852.18 | 0.00 | - | 3 | 3 | 2025-06-20 | 34.51 | 0.00 | - | 1 | 50 |
| 1,299.40 | 0.00 | - | 1 | 9 | 2026-01-16 | 65.00 | 0.00 | - | 14 | 13 |
© 2024 Yahoo. All rights reserved.