UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,309.90 -20.90 (-0.90%) DOW
39,134.50 +22.34 (+0.06%) Bitcoin GBP
48,158.27 -897.55 (-1.83%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:2150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.17 | +0.02 | +13.33% | 7 | 11 |
| - | - | - | - | - | 2024-07-26 | 1.87 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-08-02 | 1.95 | 0.00 | - | - | 13 |
| 920.62 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 1,161.13 | 0.00 | - | 1 | 2 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 39 |
| 869.25 | 0.00 | - | 1 | 35 | 2025-01-17 | 15.70 | -0.30 | -1.88% | 2 | 109 |
| 1,213.50 | 0.00 | - | 2 | 55 | 2025-06-20 | 68.50 | 0.00 | - | 5 | 42 |
| 1,310.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 62.95 | 0.00 | - | 11 | 14 |
© 2024 Yahoo. All rights reserved.