Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 8 | 10 |
| 1,012.00 | 0.00 | - | 2 | 262 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 280 |
| 1,026.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.09 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-08-16 | 2.40 | 0.00 | - | - | 1 |
| 1,019.15 | 0.00 | - | 1 | 67 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-12-20 | 17.02 | 0.00 | - | 1 | 21 |
| 1,069.05 | 0.00 | - | 1 | 100 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 2025-03-21 | 28.80 | 0.00 | - | - | 1 |
| 1,070.19 | 0.00 | - | 1 | 10 | 2025-06-20 | 48.49 | +7.49 | +18.27% | 2 | 84 |
| 1,283.92 | 0.00 | - | 1 | 5 | 2026-01-16 | 80.90 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.