UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.67 +1.22 (+1.56%) GOLD FUTURES
2,331.00 -18.10 (-0.77%) DOW
38,677.00 +87.84 (+0.23%) Bitcoin GBP
51,932.38 -493.14 (-0.94%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:2250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 943.10 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.21 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 2024-07-26 | 2.83 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-08-16 | 4.20 | 0.00 | - | 5 | 19 |
| 405.42 | 0.00 | - | 8 | 6 | 2024-09-20 | 4.97 | 0.00 | - | 2 | 5 |
| 976.60 | 0.00 | - | 2 | 48 | 2025-01-17 | 17.10 | -2.70 | -13.64% | 3 | 106 |
| 380.55 | 0.00 | - | 3 | 6 | 2025-06-20 | 41.00 | -6.60 | -13.87% | 5 | 99 |
| 1,096.60 | 0.00 | - | 1 | 12 | 2026-01-16 | 79.00 | -7.90 | -9.09% | 8 | 49 |
© 2024 Yahoo. All rights reserved.