UK markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.46-0.20 (-0.31%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2250.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.300.00-1517
-----2024-07-262.900.00-924
-----2024-08-022.00-0.85-29.82%114
-----2024-08-162.810.00-119
405.420.00-862024-09-204.980.00-15
1,281.720.00-2482025-01-1724.300.00-3110
380.550.00-362025-06-2041.000.00-5104
1,096.600.00-1122026-01-1690.00+16.30+22.12%155