UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,310.20 -20.60 (-0.88%) DOW
39,135.78 +23.62 (+0.06%) Bitcoin GBP
48,103.91 -960.55 (-1.96%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:2250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 2024-07-26 | 2.90 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 2024-08-02 | 2.00 | -0.85 | -29.82% | 1 | 14 |
| - | - | - | - | - | 2024-08-16 | 2.81 | 0.00 | - | 1 | 19 |
| 405.42 | 0.00 | - | 8 | 6 | 2024-09-20 | 4.98 | 0.00 | - | 1 | 5 |
| 1,281.72 | 0.00 | - | 2 | 48 | 2025-01-17 | 24.30 | 0.00 | - | 3 | 110 |
| 380.55 | 0.00 | - | 3 | 6 | 2025-06-20 | 41.00 | 0.00 | - | 5 | 104 |
| 1,096.60 | 0.00 | - | 1 | 12 | 2026-01-16 | 90.00 | +16.30 | +22.12% | 1 | 55 |
© 2024 Yahoo. All rights reserved.