Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2300.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 810.00 | 0.00 | - | 1 | 111 | 2024-06-21 | 0.45 | 0.00 | - | 2 | 176 |
| 562.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.39 | 0.00 | - | 29 | 68 |
| 899.59 | 0.00 | - | 2 | 34 | 2024-09-20 | 6.15 | 0.00 | - | 1 | 7 |
| 870.59 | -18.78 | -2.11% | 2 | 4 | 2024-12-20 | 22.90 | +0.15 | +0.66% | 2 | 11 |
| 1,014.32 | 0.00 | - | 5 | 153 | 2025-01-17 | 29.00 | +4.81 | +19.88% | 11 | 76 |
| 837.20 | 0.00 | - | 2 | 12 | 2025-06-20 | 53.00 | 0.00 | - | 16 | 110 |
| 1,147.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 100.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.