Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2400.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 2.25 | 0.00 | - | - | 1 |
| 704.03 | 0.00 | - | 1 | 96 | 2024-06-21 | 0.80 | -0.05 | -5.88% | 1 | 253 |
| 829.10 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.85 | +0.35 | +23.33% | 1 | 37 |
| 598.73 | 0.00 | - | 1 | 42 | 2024-09-20 | 11.20 | +2.35 | +26.55% | 24 | 17 |
| 810.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 31.66 | 0.00 | - | 1 | 35 |
| 790.10 | -172.60 | -17.93% | 1 | 135 | 2025-01-17 | 38.00 | 0.00 | - | 1 | 125 |
| 991.61 | 0.00 | - | 1 | 8 | 2025-06-20 | 78.70 | 0.00 | - | 33 | 150 |
| 615.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 111.40 | 0.00 | - | 1 | 18 |
| 1,197.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.