UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.70 -21.10 (-0.91%) DOW
39,139.16 +27.00 (+0.07%) Bitcoin GBP
48,190.01 -892.68 (-1.82%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:2450.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.05 | -50.00% | 7 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 8.55 | 0.00 | - | 3 | 9 |
| 845.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 10.23 | 0.00 | - | 1 | 25 |
| 896.10 | 0.00 | - | 2 | 40 | 2025-01-17 | 38.45 | 0.00 | - | 50 | 223 |
| - | - | - | - | - | 2025-03-21 | 51.28 | 0.00 | - | 52 | 66 |
| 986.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 74.67 | 0.00 | - | 18 | 98 |
| 1,082.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 106.30 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.