Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2500.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.05 | -33.33% | 4 | 11 |
| - | - | - | - | - | 2024-06-14 | 4.60 | 0.00 | - | - | 4 |
| 664.30 | 0.00 | - | 1 | 200 | 2024-06-21 | 0.80 | -1.80 | -69.23% | 13 | 463 |
| - | - | - | - | - | 2024-06-28 | 1.15 | 0.00 | - | - | 5 |
| 633.60 | 0.00 | - | 1 | 8 | 2024-07-19 | 2.19 | 0.00 | - | 4 | 58 |
| 618.10 | 0.00 | - | 1 | 1 | 2024-08-16 | 11.65 | 0.00 | - | 16 | 17 |
| 777.26 | 0.00 | - | 2 | 30 | 2024-09-20 | 17.00 | +0.50 | +3.03% | 1 | 233 |
| 818.20 | 0.00 | - | - | 1 | 2024-12-20 | 43.00 | +0.27 | +0.63% | 1 | 25 |
| 720.00 | 0.00 | - | 1 | 139 | 2025-01-17 | 46.00 | -5.55 | -10.77% | 2 | 168 |
| 924.30 | 0.00 | - | 1 | 20 | 2025-06-20 | 95.20 | 0.00 | - | 10 | 112 |
| 1,015.39 | 0.00 | - | 11 | 25 | 2026-01-16 | 138.10 | 0.00 | - | 9 | 124 |
© 2024 Yahoo. All rights reserved.