UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,153.06 +40.90 (+0.10%) Bitcoin GBP
48,175.61 -1,153.71 (-2.34%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:2550.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.86 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2024-07-05 | 1.83 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-26 | 6.55 | -0.85 | -11.49% | 1 | 14 |
| - | - | - | - | - | 2024-08-02 | 7.80 | -0.20 | -2.50% | 1 | 23 |
| 701.53 | 0.00 | - | - | 1 | 2024-08-16 | 10.25 | -0.80 | -7.24% | 1 | 134 |
| 900.00 | 0.00 | - | 1 | 9 | 2024-09-20 | 15.40 | -3.85 | -20.00% | 1 | 11 |
| 757.00 | 0.00 | - | 1 | 71 | 2025-01-17 | 47.40 | +8.25 | +21.07% | 3 | 65 |
| 732.93 | 0.00 | - | 1 | 1 | 2025-03-21 | 77.00 | 0.00 | - | - | 2 |
| 663.95 | 0.00 | - | 3 | 4 | 2025-06-20 | 94.37 | 0.00 | - | 1 | 105 |
| 775.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 159.90 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.