Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 2 | 75 |
| 622.50 | +15.10 | +2.49% | 1 | 103 | 2024-06-21 | 1.05 | +0.33 | +45.83% | 6 | 301 |
| - | - | - | - | - | 2024-06-28 | 4.03 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 2024-07-05 | 1.94 | 0.00 | - | 5 | 2 |
| 432.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 4.00 | +0.60 | +17.65% | 1 | 129 |
| - | - | - | - | - | 2024-08-16 | 18.20 | 0.00 | - | 2 | 13 |
| 555.37 | 0.00 | - | 1 | 18 | 2024-09-20 | 19.08 | 0.00 | - | 5 | 40 |
| 697.03 | 0.00 | - | - | 1 | 2024-12-20 | 49.30 | 0.00 | - | 1 | 20 |
| 720.05 | -29.95 | -3.99% | 1 | 226 | 2025-01-17 | 52.50 | -3.50 | -6.25% | 1 | 141 |
| - | - | - | - | - | 2025-03-21 | 79.00 | 0.00 | - | 1 | 1 |
| 820.64 | +112.57 | +15.90% | 1 | 19 | 2025-06-20 | 92.69 | 0.00 | - | 6 | 298 |
| 951.10 | 0.00 | - | 1 | 6 | 2026-01-16 | 170.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.