Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2650.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 1.12 | 0.00 | - | 38 | 49 |
| 529.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.99 | 0.00 | - | 1 | 0 |
| 522.15 | 0.00 | - | 1 | 77 | 2024-06-21 | 1.89 | 0.00 | - | 37 | 115 |
| - | - | - | - | - | 2024-06-28 | 2.47 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2024-07-05 | 2.76 | 0.00 | - | 45 | 25 |
| 567.99 | 0.00 | - | 5 | 22 | 2024-07-19 | 5.11 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-08-16 | 22.18 | 0.00 | - | 2 | 7 |
| 510.42 | 0.00 | - | 7 | 34 | 2024-09-20 | 31.70 | +0.02 | +0.06% | 1 | 34 |
| 716.55 | 0.00 | - | 2 | 37 | 2025-01-17 | 71.32 | 0.00 | - | 9 | 197 |
| 598.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 118.80 | 0.00 | - | 4 | 55 |
| 510.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 165.40 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.