Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 550.43 | -8.19 | -1.47% | 1 | 284 | 2024-06-21 | 0.68 | +0.28 | +70.00% | 10 | 259 |
| 479.30 | 0.00 | - | 1 | 2 | 2024-06-28 | 2.81 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-07-05 | 2.00 | 0.00 | - | 21 | 66 |
| 395.90 | 0.00 | - | 1 | 1 | 2024-07-12 | 3.84 | 0.00 | - | - | 2 |
| 335.20 | 0.00 | - | 1 | 3 | 2024-07-19 | 2.75 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-08-16 | 24.00 | 0.00 | - | 2 | 37 |
| 468.85 | 0.00 | - | 1 | 50 | 2024-09-20 | 25.80 | +2.03 | +8.54% | 6 | 225 |
| 646.90 | 0.00 | - | - | 2 | 2024-12-20 | 55.92 | 0.00 | - | 1 | 30 |
| 671.70 | 0.00 | - | 1 | 127 | 2025-01-17 | 65.13 | +0.73 | +1.13% | 2 | 238 |
| 678.50 | 0.00 | - | - | 1 | 2025-03-21 | 87.45 | 0.00 | - | 1 | 1 |
| 818.57 | 0.00 | - | 1 | 32 | 2025-06-20 | 122.70 | +6.20 | +5.32% | 1 | 153 |
| 948.50 | +95.00 | +11.13% | 2 | 12 | 2026-01-16 | 178.40 | -21.50 | -10.76% | 1 | 25 |
| 924.00 | 0.00 | - | - | 5 | 2026-06-18 | 239.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 261.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.